24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.53万
流通市值—
24H 涨跌额($0.75)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.64万 | — | -6.18% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -3.24% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6041 | $0.6408 | $0.6 | $238.97万 | $4.13亿 | -4.38% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $281.16万 | $12.08亿 | -3.65% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5381 | $0.5454 | $0.5182 | $182.14万 | $5.29亿 | 2.36% |
| 74 |
GTCGitcoin
|
$0.2506 | $0.2734 | $0.23 | $557.11万 | $2,093.26万 | -5.21% |
| 19 |
WLDWorldcoin
|
$0.4177 | $0.4538 | $0.4089 | $3,195.95万 | $16.32亿 | -4.13% |
| 207 |
PARTIParticle Network
|
$0.0394 | $0.0404 | $0.038 | $94.63万 | $901.50万 | 2.87% |
| 183 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $119.92万 | $3,293.11万 | 2.25% |
| 131 |
JTOJito
|
$0.4011 | $0.4421 | $0.3955 | $218.88万 | $2.33亿 | -6.20% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 541 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.13万 | $5,432.83万 | -2.25% |
| 529 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0863 | $20.62万 | $1.25亿 | -3.13% |
| 2 |
BTC比特币
|
$80164.49 | $8.18万 | $7.97万 | $11.43亿 | $2,669.40万 | -1.55% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 687 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.42万 | — | -1.94% |
相关站点
共 40 个
MarsCoin - BTC行情
USD.AI - 加密货币行情
Gitcoin - 数字货币市值
狗币 - 数字货币市值
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
Artificial Inu - BTC行情
EUR - 比特币
NFP - 币种排行
LITEB - 比特币行情
Celo - BTC行情
Celo - 加密货币行情
Quant - 以太坊ETH价格
Artificial Inu - 比特币行情
Filecoin - BTC行情
USDC - 比特币行情
EUR - 数字货币市值
MarsCoin - 数字货币市值
Uniswap - BTC行情
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
USD1 - 比特币行情
Zama - 比特币行情
Bubblemaps - BTC行情
MegaETH - 加密货币行情
Haedal - 比特币
Caldera - 加密货币行情
莱特币 - 数字货币市值
Ondo - 比特币
USDC - 比特币
Pump.fun - BTC行情
Artificial Inu - BTC行情
Ether.fi - 数字货币市值
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - BTC行情
Aave - 比特币行情
Uniswap - 比特币行情