24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$500.21万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QNTBQNTB
|
$37.51 | $40.64 | $37.18 | $4.37万 | — | -4.82% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 528 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.11万 | $2,650.61万 | -0.81% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6255 | $0.6382 | $0.614 | $184.45万 | $4.09亿 | -0.48% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 120 |
ETC以太经典
|
$7.58 | $7.75 | $7.49 | $208.77万 | $11.99亿 | -0.39% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $135.84万 | $5.24亿 | 2.98% |
| 61 |
GTCGitcoin
|
$0.24289 | $0.27578 | $0.23688 | $628.04万 | $2,143.38万 | 0.48% |
| 20 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4172 | $2,363.53万 | $16.28亿 | -0.66% |
| 246 |
PARTIParticle Network
|
$0.0386 | $0.0398 | $0.038 | $72.08万 | $898.01万 | -2.28% |
| 201 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $94.63万 | $3,333.55万 | 5.45% |
| 189 |
JTOJito
|
$0.4251 | $0.438 | $0.4151 | $107.16万 | $2.27亿 | -2.07% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 551 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.1697 | $15.33万 | $5,354.39万 | 0.64% |
| 545 |
1INCH1INCH
|
$0.0886 | $0.0897 | $0.0872 | $16.07万 | $1.24亿 | 0.57% |
| 2 |
BTC比特币
|
$81040.72 | $8.18万 | $8.04万 | $9.79亿 | $2,876.20万 | 0.50% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.39万 | — | -0.96% |
相关站点
共 40 个
Optimism - 比特币行情
Haedal - BTC行情
Plume - 加密货币行情
狗币 - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
Aave - 比特币行情
Midnight - 以太坊ETH价格
比特币 - BTC行情
USD1 - BTC行情
Plasma - 比特币
Raydium - 以太坊ETH价格
Aptos - BTC行情
Optimism - 以太坊ETH价格
Gram - BTC行情
Plasma - 数字货币市值
Haedal - 以太坊ETH价格
EUR - 比特币
Blur - 数字货币市值
Celestia - BTC行情
Plasma - 比特币行情
QQQB - 数字货币市值
Huma Finance - 数字货币市值
Pepe - 币种排行
Filecoin - 数字货币市值
Internet - 币种排行
EUR - 以太坊ETH价格
Midnight - 数字货币市值
Injective - 加密货币行情
Worldcoin - 比特币行情
Sui - 数字货币市值
Sui - 以太坊ETH价格
比特币
Filecoin - 加密货币行情
Optimism - BTC行情
USD1 - 数字货币市值
Solana - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 加密货币行情
Tokamak - 数字货币市值