Coinbase (bStocks Tokenized St
COINB · 美元计价
$158.33
-0.86%
≈ ￥1044.98
(-$1.38)
更新于 2026-10-28 22:35:03
24H 最高$161.54
24H 最低$156.52
今日开盘$159.71
24H 成交量$152.78万
流通市值$1,975.74万
24H 涨跌额(-$1.38)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QNTBQNTB
|
$38.36 | $40.64 | $37.82 | $7.01万 | — | -1.26% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 569 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.25万 | $2,665.02万 | -0.82% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6161 | $0.6382 | $0.614 | $148.40万 | $4.10亿 | -0.95% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.49 | $201.45万 | $12.05亿 | -0.79% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5318 | $0.5071 | $138.57万 | $5.10亿 | 2.45% |
| 59 |
GTCGitcoin
|
$0.24739 | $0.27578 | $0.23559 | $654.47万 | $2,127.72万 | 4.09% |
| 23 |
WLDWorldcoin
|
$0.4272 | $0.4439 | $0.4256 | $2,131.16万 | $16.24亿 | -0.88% |
| 200 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0376 | $98.48万 | $894.80万 | 1.58% |
| 414 |
ATApro
|
$0.1405 | $0.141 | $0.1312 | $32.70万 | $3,036.96万 | 6.84% |
| 182 |
JTOJito
|
$0.4171 | $0.438 | $0.4151 | $112.61万 | $2.32亿 | -3.47% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 557 |
NXPCNexpace
|
$0.1699 | $0.1739 | $0.1697 | $15.20万 | $5,383.53万 | -1.45% |
| 519 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.20万 | $1.23亿 | -0.11% |
| 2 |
BTC比特币
|
$80530.43 | $8.18万 | $8.02万 | $10.27亿 | $2,711.35万 | 0.26% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.34万 | — | -2.86% |
相关站点
共 40 个
Zama - 比特币行情
StraitsX XUSD - BTC行情
Haedal - 比特币
Chainlink - 币种排行
莱特币 - BTC行情
Filecoin - BTC行情
MarsCoin - 比特币
NEAR Protocol - 比特币
Pump.fun - 比特币行情
Zama - 比特币
Hedera - 加密货币行情
Pump.fun - 比特币行情
达世币 - 加密货币行情
Bittensor - 比特币
Official Trump - 比特币
StraitsX XUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Aave - BTC行情
Tutorial - 比特币行情
MegaETH - BTC行情
Initia - 加密货币行情
Injective - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - BTC行情
狗币 - 币种排行
Sui - 数字货币市值
Hedera - 比特币行情
Caldera - 比特币行情
Vana - 比特币
以太坊 - 比特币行情
Huma Finance - 币种排行
币安币 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Hedera - 加密货币行情
Hyperliquid - 加密货币行情
比特现金 - 币种排行
Blur - BTC行情
Pudgy Penguins - 加密货币行情
Optimism - 加密货币行情
Plasma - 以太坊ETH价格