24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QNTBQNTB
|
$40.51 | $40.63 | $37.00 | $6.27万 | — | 8.52% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.88万 | $2,665.02万 | 0.82% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6074 | $128.04万 | $4.10亿 | 2.39% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 123 |
ETC以太经典
|
$7.64 | $7.75 | $7.46 | $196.26万 | $12.05亿 | 1.19% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5226 | $0.5014 | $88.75万 | $5.10亿 | 1.88% |
| 82 |
GTCGitcoin
|
$0.24086 | $0.26529 | $0.22913 | $417.93万 | $2,127.72万 | 2.29% |
| 21 |
WLDWorldcoin
|
$0.4335 | $0.4439 | $0.4249 | $2,129.64万 | $16.24亿 | -1.10% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.66万 | $894.80万 | 0.78% |
| 478 |
ATApro
|
$0.1372 | $0.1374 | $0.1311 | $22.01万 | $3,036.96万 | 3.16% |
| 257 |
JTOJito
|
$0.4283 | $0.438 | $0.4231 | $68.18万 | $2.32亿 | -0.26% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 566 |
NXPCNexpace
|
$0.1711 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.87% |
| 512 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.11万 | $1.23亿 | 2.30% |
| 2 |
BTC比特币
|
$80915.18 | $8.13万 | $7.95万 | $10.09亿 | $2,711.35万 | 1.16% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.47万 | — | 0.97% |
相关站点
共 40 个
Midnight - 比特币行情
Quant - 加密货币行情
Synapse - 数字货币市值
Ripple USD - 比特币行情
Celestia - 加密货币行情
Gitcoin - 比特币行情
Pepe - 比特币
Plume - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 数字货币市值
Osmosis - BTC行情
Zama - BTC行情
USDC - 币种排行
Hedera - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
Gitcoin - 加密货币行情
以太坊 - 数字货币市值
Hyperliquid - BTC行情
狗币 - 加密货币行情
Ethena - 加密货币行情
Starknet - 比特币
NEAR Protocol - 比特币
比特现金 - 以太坊ETH价格
Aave - 数字货币市值
Polkadot - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - 币种排行
Haedal - 比特币行情
Worldcoin - 比特币
Lorenzo - 比特币行情
Nillion - BTC行情
NFP - 币种排行
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
Aave - 以太坊ETH价格
Brevis - 加密货币行情
Plasma - 币种排行
Brevis - BTC行情
Caldera - BTC行情