CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.11
9.01%
≈ ￥396.726
($4.97)
更新于 2026-10-28 15:05:01
24H 最高$60.49
24H 最低$54.99
今日开盘$55.14
24H 成交量$77.26万
流通市值$251.14万
24H 涨跌额($4.97)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QNTBQNTB
|
$40.36 | $40.63 | $37.00 | $6.25万 | — | 8.03% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.78万 | $2,665.02万 | 0.82% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6297 | $0.6382 | $0.6074 | $140.27万 | $4.10亿 | 2.89% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $196.46万 | $12.05亿 | 1.73% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5014 | $117.47万 | $5.10亿 | 3.91% |
| 83 |
GTCGitcoin
|
$0.24132 | $0.26529 | $0.22913 | $417.30万 | $2,127.72万 | 0.90% |
| 22 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,092.35万 | $16.24亿 | -0.16% |
| 161 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $131.26万 | $894.80万 | -0.52% |
| 465 |
ATApro
|
$0.1367 | $0.1385 | $0.1311 | $23.73万 | $3,036.96万 | 3.56% |
| 245 |
JTOJito
|
$0.4274 | $0.438 | $0.4231 | $73.60万 | $2.32亿 | -0.05% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
NXPCNexpace
|
$0.1717 | $0.1731 | $0.1691 | $15.28万 | $5,383.53万 | -0.64% |
| 518 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.61万 | $1.23亿 | 2.41% |
| 2 |
BTC比特币
|
$80912.37 | $8.13万 | $7.95万 | $9.79亿 | $2,711.35万 | 1.58% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.46万 | — | 0.98% |
相关站点
共 40 个
牛来 - 加密货币行情
Caldera - 比特币
Quant - 比特币
Internet - 比特币行情
Animecoin - 以太坊ETH价格
Injective - 比特币
牛来 - 币种排行
Nillion - 比特币
Tether Gold - 比特币行情
Plume - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 加密货币行情
BFUSD - 比特币
StraitsX XUSD - 币种排行
恒星币 - 比特币
Quant - 币种排行
Vana - 以太坊ETH价格
Chainlink - BTC行情
Sui - 比特币
Animecoin - 数字货币市值
Ether.fi - BTC行情
USD1 - 比特币行情
达世币 - 比特币
波场 - 比特币
Celo - BTC行情
Celestia - 币种排行
Sui - BTC行情
USDC - 比特币
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
Zama - 加密货币行情
Ether.fi - 比特币
Injective - 币种排行
Nillion - 比特币
Huma Finance - 比特币行情
PAX Gold - 以太坊ETH价格
USD.AI - 比特币
Tokamak - 数字货币市值
Tutorial - 比特币
Celo - BTC行情