Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.44
5.41%
≈ ￥346.104
($2.69)
更新于 2026-10-28 21:50:02
24H 最高$53.28
24H 最低$49.60
今日开盘$49.75
24H 成交量$189.22万
流通市值$2,087.73万
24H 涨跌额($2.69)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QNTBQNTB
|
$38.01 | $40.64 | $37.99 | $7.24万 | — | -2.44% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00361 | $14.85万 | $2,665.02万 | 0.83% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6173 | $0.6382 | $0.6149 | $146.44万 | $4.10亿 | -0.31% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 124 |
ETC以太经典
|
$7.53 | $7.75 | $7.52 | $201.98万 | $12.05亿 | -0.13% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5318 | $0.5071 | $133.41万 | $5.10亿 | 2.26% |
| 62 |
GTCGitcoin
|
$0.25157 | $0.27578 | $0.23559 | $650.58万 | $2,127.72万 | 6.07% |
| 22 |
WLDWorldcoin
|
$0.4283 | $0.4439 | $0.4249 | $2,152.94万 | $16.24亿 | -0.53% |
| 180 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $111.54万 | $894.80万 | 3.49% |
| 447 |
ATApro
|
$0.1398 | $0.141 | $0.1312 | $28.02万 | $3,036.96万 | 6.07% |
| 183 |
JTOJito
|
$0.4181 | $0.438 | $0.4174 | $110.42万 | $2.32亿 | -2.99% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 560 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $14.62万 | $5,383.53万 | -0.70% |
| 526 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $17.70万 | $1.23亿 | -0.11% |
| 2 |
BTC比特币
|
$80463.49 | $8.18万 | $7.99万 | $10.26亿 | $2,711.35万 | 0.44% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | -1.92% |
相关站点
共 40 个
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Official Trump - BTC行情
Arbitrum - 加密货币行情
Internet - 比特币行情
Bubblemaps - 加密货币行情
Blur - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
Renzo - 比特币
Polkadot - 比特币
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - 比特币
Chainlink - 加密货币行情
Uniswap - 币种排行
Official Trump - 数字货币市值
Nillion - 比特币
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
Arbitrum - 币种排行
Tokamak - 数字货币市值
Uniswap - 加密货币行情
Uniswap - 比特币行情
大零币 - 加密货币行情
Midnight - 加密货币行情
Plume - 比特币行情
MarsCoin - 比特币行情
恒星币 - BTC行情
Aptos - 比特币行情
USD.AI - 比特币
Arbitrum - 币种排行
Ripple USD - 比特币行情
Tether Gold - 比特币
Aster - BTC行情
Ethena - 加密货币行情