24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QNTBQNTB
|
$37.66 | $40.64 | $37.18 | $9.57万 | — | -6.50% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 481 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00357 | $24.07万 | $2,678.92万 | -4.29% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6408 | $0.6012 | $224.39万 | $4.13亿 | -5.24% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 109 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $276.29万 | $12.08亿 | -4.42% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5318 | $0.5128 | $135.20万 | $5.29亿 | 1.71% |
| 66 |
GTCGitcoin
|
$0.237 | $0.27578 | $0.23 | $645.11万 | $2,093.26万 | -4.00% |
| 20 |
WLDWorldcoin
|
$0.4158 | $0.4538 | $0.4138 | $2,936.26万 | $16.32亿 | -5.78% |
| 237 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $78.71万 | $901.50万 | 0.52% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1337 | $113.11万 | $3,293.11万 | 6.03% |
| 151 |
JTOJito
|
$0.4086 | $0.4421 | $0.407 | $160.05万 | $2.33亿 | -6.37% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 532 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1687 | $18.64万 | $5,432.83万 | -1.68% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0867 | $18.45万 | $1.25亿 | -2.80% |
| 2 |
BTC比特币
|
$79920.01 | $8.18万 | $7.99万 | $10.80亿 | $2,669.40万 | -1.39% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.08万 | — | -0.97% |
相关站点
共 40 个
USD.AI - 加密货币行情
Plasma - 比特币行情
Quant - 比特币行情
Artificial - 币种排行
EUR - 比特币
Official Trump - 币种排行
Aster - BTC行情
大零币 - BTC行情
Gitcoin - 数字货币市值
Bittensor - 比特币行情
狗币 - 比特币行情
Haedal - 比特币行情
Celestia - 数字货币市值
Caldera - 以太坊ETH价格
狗币 - 币种排行
PAX Gold - 比特币
Artificial - 以太坊ETH价格
Internet - 比特币行情
Starknet - 以太坊ETH价格
Celestia - 加密货币行情
EUR - 加密货币行情
币安币 - 数字货币市值
Blur - BTC行情
Optimism - 数字货币市值
LITEB - BTC行情
PAX Gold - 比特币
Arbitrum - 比特币行情
Internet - 比特币
Pudgy Penguins - 币种排行
MegaETH - 币种排行
Polkadot - 加密货币行情
Renzo - 数字货币市值
Ripple USD - 数字货币市值
Pepe - BTC行情
Plasma - 币种排行
StraitsX XUSD - 比特币
Hedera - 币种排行
Arbitrum - 数字货币市值
QQQB - 加密货币行情
Filecoin - BTC行情