24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.8968
24H 成交量$494.33万
流通市值$7.53亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
QNTBQNTB
|
$37.51 | $40.64 | $37.24 | $7.10万 | — | -3.97% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.38万 | $2,665.02万 | -0.54% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6203 | $0.6382 | $0.614 | $149.34万 | $4.10亿 | -0.43% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 124 |
ETC以太经典
|
$7.54 | $7.75 | $7.49 | $201.43万 | $12.05亿 | -0.66% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5083 | $135.32万 | $5.10亿 | 2.80% |
| 59 |
GTCGitcoin
|
$0.24708 | $0.27578 | $0.2368 | $652.72万 | $2,127.72万 | 2.11% |
| 23 |
WLDWorldcoin
|
$0.4314 | $0.4439 | $0.4256 | $2,109.72万 | $16.24亿 | -0.76% |
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.47万 | $894.80万 | 0.26% |
| 275 |
ATApro
|
$0.1431 | $0.1447 | $0.1315 | $58.24万 | $3,036.96万 | 8.16% |
| 189 |
JTOJito
|
$0.4216 | $0.438 | $0.4151 | $102.55万 | $2.32亿 | -2.45% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 558 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $14.48万 | $5,383.53万 | -0.93% |
| 514 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.06万 | $1.23亿 | 0.46% |
| 2 |
BTC比特币
|
$80584.09 | $8.18万 | $8.04万 | $9.78亿 | $2,711.35万 | 0.23% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
比特币 - BTC行情
Optimism - 币种排行
Caldera - BTC行情
Caldera - 比特币行情
Starknet - 比特币行情
Pump.fun - BTC行情
Artificial - BTC行情
比特币 - 比特币行情
EUR - 币种排行
Official Trump - 以太坊ETH价格
比特币 - BTC行情
USDC - 加密货币行情
Vana - BTC行情
Caldera - 以太坊ETH价格
Nillion - 比特币
Official Trump - 币种排行
Hedera - 数字货币市值
Filecoin - 比特币
Uniswap - BTC行情
比特币 - BTC行情
EUR - BTC行情
Uniswap - 比特币行情
PAX Gold - 加密货币行情
Optimism - 以太坊ETH价格
Renzo - 币种排行
Katana - 比特币行情
Avalanche - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 币种排行
Avalanche - 比特币
USD.AI - 比特币行情
NEAR Protocol - 币种排行
以太坊 - BTC行情
NFP - 币种排行
Vana - BTC行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 加密货币行情
Chainlink - 以太坊ETH价格