Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325.63
2.23%
≈ ￥2149.16
($7.11)
更新于 2026-10-28 14:05:02
24H 最高$326.85
24H 最低$314.82
今日开盘$318.52
24H 成交量$789.22万
流通市值$4,553.25万
24H 涨跌额($7.11)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QNTBQNTB
|
$40.49 | $40.63 | $37.00 | $6.23万 | — | 8.23% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 518 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.42万 | $2,665.02万 | 0.82% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.6298 | $0.6382 | $0.6074 | $127.44万 | $4.10亿 | 2.64% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 124 |
ETC以太经典
|
$7.64 | $7.75 | $7.46 | $195.25万 | $12.05亿 | 1.33% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5157 | $0.5226 | $0.5014 | $89.04万 | $5.10亿 | 1.76% |
| 82 |
GTCGitcoin
|
$0.24119 | $0.26529 | $0.22913 | $418.73万 | $2,127.72万 | 2.22% |
| 21 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,133.14万 | $16.24亿 | -0.57% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.37万 | $894.80万 | 1.05% |
| 484 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $21.79万 | $3,036.96万 | 3.54% |
| 256 |
JTOJito
|
$0.429 | $0.438 | $0.4231 | $69.19万 | $2.32亿 | 0.07% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.64% |
| 514 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $19.00万 | $1.23亿 | 2.53% |
| 2 |
BTC比特币
|
$80905.03 | $8.13万 | $7.95万 | $9.99亿 | $2,711.35万 | 1.23% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.48万 | — | 0.97% |
相关站点
共 40 个
Celo - 币种排行
Nillion - 数字货币市值
PAX Gold - 以太坊ETH价格
Aster - 比特币行情
Starknet - 币种排行
Animecoin - 加密货币行情
Plume - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - 比特币行情
Aave - 以太坊ETH价格
Celestia - BTC行情
Ondo - 比特币
Pepe - 加密货币行情
Synapse - 币种排行
Polkadot - 加密货币行情
牛来 - BTC行情
艾达币 - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 比特币
Animecoin - 比特币行情
Aptos - BTC行情
大零币 - 比特币
Sui - 以太坊ETH价格
艾达币 - 数字货币市值
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
达世币 - 币种排行
Celo - 加密货币行情
Pepe - 比特币行情
Internet - BTC行情
瑞波币 - 加密货币行情
狗币 - 币种排行
Renzo - 加密货币行情
EUR - 币种排行
达世币 - BTC行情
Hedera - 币种排行
狗币 - 币种排行
Lorenzo - 数字货币市值
NEAR Protocol - 加密货币行情
Injective - 数字货币市值