24H 最高$0.0604
24H 最低$0.0577
今日开盘$0.0597
24H 成交量$41.01万
流通市值$4,965.12万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QNTBQNTB
|
$37.65 | $40.64 | $37.24 | $7.16万 | — | -3.68% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.35万 | $2,665.02万 | -0.27% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6215 | $0.6382 | $0.614 | $149.63万 | $4.10亿 | -0.37% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.26万 | $12.05亿 | -0.53% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5083 | $135.26万 | $5.10亿 | 2.84% |
| 59 |
GTCGitcoin
|
$0.24509 | $0.27578 | $0.2368 | $651.82万 | $2,127.72万 | 0.79% |
| 22 |
WLDWorldcoin
|
$0.4333 | $0.4439 | $0.4256 | $2,107.55万 | $16.24亿 | -0.57% |
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.25万 | $894.80万 | 0.26% |
| 272 |
ATApro
|
$0.1439 | $0.1447 | $0.1315 | $59.81万 | $3,036.96万 | 8.60% |
| 189 |
JTOJito
|
$0.4222 | $0.438 | $0.4151 | $102.48万 | $2.32亿 | -2.43% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.55万 | $5,383.53万 | -0.70% |
| 513 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.98万 | $1.23亿 | 0.23% |
| 2 |
BTC比特币
|
$80642.2 | $8.18万 | $8.04万 | $9.72亿 | $2,711.35万 | 0.18% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
相关站点
共 40 个
MarsCoin - 比特币行情
Katana - 比特币
比特币 - 加密货币行情
艾达币 - BTC行情
波场 - 比特币行情
Starknet - 币种排行
Gram - 币种排行
Sui - 比特币行情
Pump.fun - 比特币行情
Worldcoin - 币种排行
币安币 - 比特币行情
Ethena - 以太坊ETH价格
Avalanche - 数字货币市值
Injective - 加密货币行情
United Stables - 币种排行
Optimism - 加密货币行情
Chainlink - 币种排行
Haedal - BTC行情
Artificial Inu - 比特币行情
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
Zama - BTC行情
恒星币 - 数字货币市值
Vana - 比特币
MegaETH - BTC行情
Celestia - 比特币行情
Injective - 比特币
波场 - 加密货币行情
牛来 - 比特币行情
Ondo - 比特币行情
LayerZero - 比特币行情
MyShell - 比特币
Plasma - 币种排行
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
PAX Gold - BTC行情
Aave - 加密货币行情
Injective - 比特币
MegaETH - 加密货币行情