24H 最高$0.003814
24H 最低$0.003635
今日开盘$0.003726
24H 成交量$19.51万
流通市值$3,464.88万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QNTBQNTB
|
$40.43 | $40.63 | $37.00 | $6.35万 | — | 8.33% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 515 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.93万 | $2,665.02万 | 1.93% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6322 | $0.6382 | $0.6074 | $143.97万 | $4.10亿 | 2.91% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 122 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $204.64万 | $12.05亿 | 1.99% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5318 | $0.5014 | $123.37万 | $5.10亿 | 4.43% |
| 72 |
GTCGitcoin
|
$0.26355 | $0.27578 | $0.22913 | $505.94万 | $2,127.72万 | 13.27% |
| 21 |
WLDWorldcoin
|
$0.4367 | $0.4439 | $0.4249 | $2,165.87万 | $16.24亿 | 0.16% |
| 157 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $140.64万 | $894.80万 | 0.52% |
| 469 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.55万 | $3,036.96万 | 3.93% |
| 233 |
JTOJito
|
$0.4297 | $0.438 | $0.4231 | $78.35万 | $2.32亿 | -0.09% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.89万 | $5,383.53万 | 0.99% |
| 521 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.22万 | $1.23亿 | 2.76% |
| 2 |
BTC比特币
|
$81502.22 | $8.18万 | $7.95万 | $9.91亿 | $2,711.35万 | 2.04% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.64万 | — | 0.98% |
相关站点
共 40 个
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
Plume - 币种排行
NEAR Protocol - BTC行情
Injective - 加密货币行情
Quant - BTC行情
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
恒星币 - 数字货币市值
USD.AI - 加密货币行情
Aave - 币种排行
USD.AI - 数字货币市值
Arbitrum - 币种排行
Nillion - BTC行情
Internet - 比特币行情
Solana - 比特币行情
Midnight - 币种排行
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
Tokamak - 比特币
瑞波币 - BTC行情
BFUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 以太坊ETH价格
Huma Finance - 币种排行
Worldcoin - 加密货币行情
LayerZero - 币种排行
Internet - 数字货币市值
Vana - 以太坊ETH价格
Plasma - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 数字货币市值
Solana - 比特币
MegaETH - 比特币行情
NFP - 比特币行情
Tokamak - 比特币
Brevis - BTC行情