24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006429
24H 成交量$35.29万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $6.01万 | — | -3.38% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 192 |
GGravity (by Galxe)
|
$0.00306 | $0.00375 | $0.00285 | $185.82万 | $2,695.10万 | -14.53% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5723 | $0.6342 | $0.5412 | $526.77万 | $4.13亿 | -5.08% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 109 |
ETC以太经典
|
$7.14 | $7.67 | $6.78 | $459.69万 | $12.11亿 | -2.73% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5465 | $0.4891 | $529.61万 | $5.37亿 | -0.11% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $615.04万 | $2,118.56万 | -23.04% |
| 20 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.36 | $5,084.40万 | $16.31亿 | -6.14% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,090.39万 | $807.53万 | 47.44% |
| 261 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.78万 | $3,314.29万 | -2.87% |
| 134 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $324.48万 | $2.30亿 | -7.57% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 414 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1632 | $53.47万 | $5,523.99万 | -1.42% |
| 236 |
1INCH1INCH
|
$0.0775 | $0.0898 | $0.0758 | $130.56万 | $1.26亿 | -10.71% |
| 1 |
BTC比特币
|
$78049.62 | $8.20万 | $7.65万 | $23.85亿 | $2,517.54万 | -2.20% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.63万 | — | -1.96% |
相关站点
共 40 个
以太坊 - BTC行情
Aave - 以太坊ETH价格
PAX Gold - BTC行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pyth Network - 比特币
比特现金 - 比特币行情
RWUSD - 加密货币行情
Nillion - BTC行情
Optimism - 以太坊ETH价格
Plume - 币种排行
Initia - 数字货币市值
Injective - 比特币行情
Artificial Inu - 比特币
瑞波币 - 比特币
Particle - 比特币行情
USDC - 加密货币行情
Sei - 加密货币行情
Ethena - 加密货币行情
Artificial - 以太坊ETH价格
艾达币 - 数字货币市值
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
PancakeSwap - 以太坊ETH价格
Starknet - 币种排行
Zama - 比特币
Katana - 比特币行情
RWUSD - 以太坊ETH价格
Celestia - 币种排行
Lido DAO - 加密货币行情
United Stables - 加密货币行情
Pepe - 比特币
Gitcoin - 比特币
Horizen - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
First Digital - 比特币
Artificial - 币种排行
Uniswap - 加密货币行情