24H 最高$1.17
24H 最低$1.08
今日开盘$1.093
24H 成交量$87.86万
流通市值$1,399.50万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QNTBQNTB
|
$40.45 | $40.63 | $37.65 | $6.23万 | — | 7.04% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.53万 | $2,665.02万 | 2.78% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6327 | $0.6382 | $0.6112 | $139.97万 | $4.10亿 | 2.86% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 125 |
ETC以太经典
|
$7.64 | $7.75 | $7.48 | $197.50万 | $12.05亿 | 1.73% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5053 | $124.36万 | $5.10亿 | 4.13% |
| 66 |
GTCGitcoin
|
$0.26398 | $0.27578 | $0.23014 | $579.46万 | $2,127.72万 | 14.14% |
| 21 |
WLDWorldcoin
|
$0.4383 | $0.4439 | $0.4249 | $2,088.17万 | $16.24亿 | 1.53% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.69万 | $894.80万 | 0.00% |
| 468 |
ATApro
|
$0.1393 | $0.1394 | $0.1311 | $23.62万 | $3,036.96万 | 5.05% |
| 222 |
JTOJito
|
$0.4278 | $0.438 | $0.426 | $82.64万 | $2.32亿 | -0.09% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.88% |
| 540 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.07万 | $1.23亿 | 2.17% |
| 2 |
BTC比特币
|
$81492.01 | $8.18万 | $7.98万 | $10.01亿 | $2,711.35万 | 1.89% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Sui - 数字货币市值
BFUSD - BTC行情
Celo - 数字货币市值
United Stables - 比特币
Celestia - 币种排行
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 数字货币市值
Ethena - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 币种排行
Lorenzo - BTC行情
币安币 - 币种排行
Injective - BTC行情
Nillion - 比特币
Bittensor - 比特币行情
Solana - 数字货币市值
Plasma - 加密货币行情
Brevis - 以太坊ETH价格
United Stables - BTC行情
Tutorial - 币种排行
NEAR Protocol - 比特币
大零币 - 比特币
Zama - 加密货币行情
Uniswap - 加密货币行情
Huma Finance - 比特币
Vana - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aptos - 币种排行
RWUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 加密货币行情
Solana - 币种排行
Artificial Inu - 数字货币市值
Animecoin - 以太坊ETH价格
StraitsX XUSD - 比特币