24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.09043
24H 成交量$264.40万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
QNTBQNTB
|
$39.95 | $40.64 | $37.84 | $7.06万 | — | 4.61% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 544 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.0036 | $15.93万 | $2,665.02万 | 0.55% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6382 | $0.6145 | $150.94万 | $4.10亿 | -0.37% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 126 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $201.03万 | $12.05亿 | -0.26% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5071 | $132.62万 | $5.10亿 | 3.24% |
| 63 |
GTCGitcoin
|
$0.25762 | $0.27578 | $0.23559 | $651.46万 | $2,127.72万 | 5.13% |
| 21 |
WLDWorldcoin
|
$0.4273 | $0.4439 | $0.4249 | $2,212.98万 | $16.24亿 | -2.51% |
| 176 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.99万 | $894.80万 | 4.87% |
| 472 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $23.61万 | $3,036.96万 | 6.77% |
| 185 |
JTOJito
|
$0.4187 | $0.438 | $0.4179 | $108.58万 | $2.32亿 | -3.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 561 |
NXPCNexpace
|
$0.1708 | $0.1739 | $0.17 | $14.45万 | $5,383.53万 | -0.99% |
| 528 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.59万 | $1.23亿 | -0.23% |
| 2 |
BTC比特币
|
$80756 | $8.18万 | $7.99万 | $10.08亿 | $2,711.35万 | 0.35% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.36万 | — | -0.96% |
相关站点
共 40 个
EUR - 币种排行
Lorenzo - 比特币行情
USDC - 以太坊ETH价格
Polkadot - 比特币
比特现金 - 比特币
Vana - BTC行情
Aerodrome - 币种排行
Sui - 加密货币行情
莱特币 - BTC行情
EUR - BTC行情
Avalanche - 数字货币市值
Midnight - BTC行情
Gitcoin - 比特币
Bubblemaps - 数字货币市值
Pepe - 数字货币市值
Hedera - 数字货币市值
比特币 - 数字货币市值
Celo - BTC行情
Worldcoin - 币种排行
Artificial Inu - BTC行情
Ondo - 比特币
PAX Gold - BTC行情
Zama - 币种排行
Ethena - 比特币行情
Ripple USD - 比特币
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
United Stables - BTC行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - BTC行情
Midnight - 比特币行情
Aster - 比特币
Polkadot - 以太坊ETH价格
达世币 - BTC行情
Injective - 加密货币行情
Official Trump - 数字货币市值
EUR - BTC行情
Pump.fun - 比特币
Tokamak - 加密货币行情