24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 296 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $85.24万 | $2,695.10万 | -7.56% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.6342 | $0.5412 | $526.59万 | $4.13亿 | -7.06% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 108 |
ETC以太经典
|
$7.04 | $7.67 | $6.78 | $467.49万 | $12.11亿 | -4.35% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5465 | $0.4891 | $529.33万 | $5.37亿 | -1.15% |
| 94 |
GTCGitcoin
|
$0.18844 | $0.2548 | $0.17472 | $604.06万 | $2,118.56万 | -20.44% |
| 20 |
WLDWorldcoin
|
$0.3763 | $0.4439 | $0.36 | $5,135.43万 | $16.31亿 | -9.52% |
| 25 |
PARTIParticle Network
|
$0.0573 | $0.0659 | $0.0313 | $4,016.76万 | $807.53万 | 47.68% |
| 253 |
ATApro
|
$0.137 | $0.152 | $0.1351 | $111.39万 | $3,314.29万 | -3.73% |
| 132 |
JTOJito
|
$0.3601 | $0.4317 | $0.3485 | $331.52万 | $2.30亿 | -11.89% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 412 |
NXPCNexpace
|
$0.1642 | $0.1781 | $0.1632 | $52.54万 | $5,523.99万 | -3.07% |
| 263 |
1INCH1INCH
|
$0.0786 | $0.0898 | $0.0782 | $106.53万 | $1.26亿 | -9.55% |
| 1 |
BTC比特币
|
$77073.44 | $8.20万 | $7.65万 | $22.83亿 | $2,517.54万 | -3.58% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 692 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.61万 | — | -4.85% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Horizen - BTC行情
Chainlink - 币种排行
Pepe - 加密货币行情
THORChain - 以太坊ETH价格
Raydium - 币种排行
应用链 - 数字货币市值
Official Trump - 比特币
Raydium - BTC行情
Sui - 币种排行
Katana - 比特币
USD.AI - 数字货币市值
EUR - 比特币行情
达世币 - 数字货币市值
Hedera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - BTC行情
Shiba Inu - 币种排行
恒星币 - 加密货币行情
牛来 - BTC行情
Zama - 数字货币市值
Chainlink - 币种排行
Sei - 币种排行
应用链 - 币种排行
Pendle - 比特币
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 数字货币市值
Aave - 比特币行情
Katana - 以太坊ETH价格
Lido DAO - 比特币
Starknet - 加密货币行情
Aptos - 币种排行
Ondo - 加密货币行情
Gram - 比特币行情