24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00141
24H 成交量$38.87万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.33万 | — | 8.14% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.51万 | $2,665.02万 | 0.55% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6382 | $0.6074 | $141.90万 | $4.10亿 | 2.44% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $195.43万 | $12.05亿 | 1.59% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $118.44万 | $5.10亿 | 3.86% |
| 81 |
GTCGitcoin
|
$0.25328 | $0.26529 | $0.22913 | $435.84万 | $2,127.72万 | 5.84% |
| 22 |
WLDWorldcoin
|
$0.4331 | $0.4439 | $0.4249 | $2,115.08万 | $16.24亿 | -0.69% |
| 164 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $129.17万 | $894.80万 | 0.78% |
| 465 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $24.05万 | $3,036.96万 | 4.09% |
| 245 |
JTOJito
|
$0.4266 | $0.438 | $0.4231 | $73.77万 | $2.32亿 | -0.81% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.35% |
| 521 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $18.43万 | $1.23亿 | 2.42% |
| 2 |
BTC比特币
|
$80948.34 | $8.13万 | $7.95万 | $9.62亿 | $2,711.35万 | 1.55% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.54万 | — | 0.98% |
相关站点
共 40 个
Bubblemaps - BTC行情
Animecoin - 比特币行情
Initia - 比特币行情
Solana - 比特币
艾达币 - 数字货币市值
Huma Finance - 比特币
Plume - 加密货币行情
PAX Gold - 比特币
Nillion - 加密货币行情
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
Quant - BTC行情
Pudgy Penguins - 比特币
Hedera - 比特币行情
瑞波币 - 比特币行情
PancakeSwap - 币种排行
Midnight - 比特币
Solana - 以太坊ETH价格
币安币 - 比特币行情
Pump.fun - 比特币行情
Aave - 比特币
MarsCoin - BTC行情
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
Injective - 数字货币市值
以太坊 - 币种排行
Pepe - 币种排行
Quant - 数字货币市值
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
Ether.fi - 加密货币行情
Bubblemaps - 币种排行
PancakeSwap - 加密货币行情
以太坊 - 加密货币行情
Filecoin - 加密货币行情
First Digital - BTC行情
Aptos - 比特币行情
Aster - 数字货币市值
Midnight - 加密货币行情
Starknet - 比特币行情