24H 最高$0.00863
24H 最低$0.00792
今日开盘$0.00802
24H 成交量$34.59万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QNTBQNTB
|
$40.45 | $40.63 | $37.53 | $6.28万 | — | 7.58% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 533 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.92万 | $2,665.02万 | 3.06% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6329 | $0.6382 | $0.6112 | $141.37万 | $4.10亿 | 2.93% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $198.45万 | $12.05亿 | 1.73% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5318 | $0.5053 | $124.35万 | $5.10亿 | 4.21% |
| 66 |
GTCGitcoin
|
$0.26405 | $0.27578 | $0.23014 | $578.37万 | $2,127.72万 | 14.02% |
| 21 |
WLDWorldcoin
|
$0.4379 | $0.4439 | $0.4249 | $2,089.34万 | $16.24亿 | 1.58% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.15万 | $894.80万 | -0.78% |
| 470 |
ATApro
|
$0.1389 | $0.1389 | $0.1311 | $23.47万 | $3,036.96万 | 4.75% |
| 225 |
JTOJito
|
$0.4279 | $0.438 | $0.426 | $82.53万 | $2.32亿 | 0.14% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.70% |
| 541 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.12万 | $1.23亿 | 2.29% |
| 2 |
BTC比特币
|
$81547.62 | $8.18万 | $7.98万 | $10.02亿 | $2,711.35万 | 1.98% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.34万 | — | 0.97% |
相关站点
共 40 个
大零币 - BTC行情
Lorenzo - 数字货币市值
Aster - 币种排行
Solana - 币种排行
Zama - 加密货币行情
莱特币 - 比特币行情
Animecoin - 数字货币市值
Chainlink - 币种排行
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
EUR - BTC行情
Tokamak - 币种排行
Blur - BTC行情
USD1 - 加密货币行情
Celestia - 比特币
Aerodrome - 加密货币行情
大零币 - BTC行情
Starknet - 币种排行
艾达币 - 比特币
Pudgy Penguins - 币种排行
Aave - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - 以太坊ETH价格
Animecoin - BTC行情
MarsCoin - 数字货币市值
Huma Finance - BTC行情
USDC - 加密货币行情
Filecoin - 币种排行
Caldera - 数字货币市值
Internet - 加密货币行情
USD1 - BTC行情
Sui - 以太坊ETH价格
Hedera - 数字货币市值
艾达币 - 比特币行情
First Digital - 数字货币市值
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
PancakeSwap - 加密货币行情
PancakeSwap - 数字货币市值