24H 最高$0.99962
24H 最低$0.9989
今日开盘$0.99907
24H 成交量$2,371.57万
流通市值$38.69亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QNTBQNTB
|
$33.92 | $34.83 | $33.00 | $4.50万 | — | -2.36% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 458 |
GGravity (by Galxe)
|
$0.00334 | $0.00338 | $0.00323 | $26.75万 | $2,376.33万 | 2.45% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.5844 | $0.6031 | $0.5711 | $344.15万 | $3.90亿 | 0.62% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 165 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $111.35万 | $11.41亿 | -0.42% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.536 | $0.5108 | $164.81万 | $5.25亿 | 1.62% |
| 78 |
GTCGitcoin
|
$0.23097 | $0.2414 | $0.20536 | $368.80万 | $1,827.26万 | 10.33% |
| 19 |
WLDWorldcoin
|
$0.396 | $0.4217 | $0.3928 | $2,046.10万 | $15.39亿 | -0.98% |
| 74 |
PARTIParticle Network
|
$0.0497 | $0.0533 | $0.0463 | $408.58万 | $1,142.53万 | -4.42% |
| 338 |
ATApro
|
$0.1262 | $0.135 | $0.1259 | $43.05万 | $3,028.58万 | -5.26% |
| 198 |
JTOJito
|
$0.3731 | $0.3847 | $0.3607 | $86.81万 | $2.00亿 | 0.81% |
| 235 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 560 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1637 | $15.91万 | $5,232.46万 | 3.94% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.081 | $0.0778 | $27.80万 | $1.10亿 | 3.32% |
| 1 |
BTC比特币
|
$77542 | $7.81万 | $7.63万 | $7.51亿 | $2,867.67万 | 0.70% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 685 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $2.23万 | — | -1.04% |
相关站点
共 40 个
Aave - 比特币行情
Gitcoin - 比特币
Chainlink - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
OpenEden - 数字货币市值
波场 - BTC行情
币安币 - BTC行情
KernelDAO - BTC行情
比特币
BEAMX - 比特币行情
Filecoin - 加密货币行情
Bittensor - BTC行情
USD1 - 数字货币市值
Sui - 币种排行
Hyperliquid - 数字货币市值
Reserve Rights - 加密货币行情
First Digital - 比特币
RE - 币种排行
Pyth Network - 比特币行情
RE - 数字货币市值
Blur - 比特币
First Digital - 加密货币行情
RE - 数字货币市值
Curve DAO - 比特币行情
Sophon - BTC行情
Celestia - 币种排行
以太坊 - 比特币
Ethena - 数字货币市值
United Stables - 数字货币市值
QQQB - 以太坊ETH价格
Radworks - 比特币
THORChain - 以太坊ETH价格
Official Trump - 比特币行情
Celestia - 比特币
Arbitrum - 加密货币行情
LayerZero - 加密货币行情
USDC - 比特币
Starknet - 数字货币市值
Uniswap - 比特币行情
Spark - BTC行情