24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0331
24H 成交量$85.39万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 512 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.18万 | $2,665.02万 | 1.10% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6382 | $0.6074 | $141.74万 | $4.10亿 | 2.25% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.19万 | $12.05亿 | 1.46% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5014 | $118.68万 | $5.10亿 | 3.67% |
| 79 |
GTCGitcoin
|
$0.25665 | $0.26529 | $0.22913 | $448.99万 | $2,127.72万 | 9.53% |
| 21 |
WLDWorldcoin
|
$0.4354 | $0.4439 | $0.4249 | $2,100.77万 | $16.24亿 | -0.84% |
| 166 |
PARTIParticle Network
|
$0.039 | $0.0403 | $0.0363 | $128.74万 | $894.80万 | 1.30% |
| 464 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.64% |
| 246 |
JTOJito
|
$0.4279 | $0.438 | $0.4231 | $73.32万 | $2.32亿 | -1.22% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 563 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.39万 | $5,383.53万 | 0.29% |
| 523 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.10万 | $1.23亿 | 2.41% |
| 2 |
BTC比特币
|
$81048 | $8.13万 | $7.95万 | $9.51亿 | $2,711.35万 | 1.47% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.60万 | — | 1.96% |
相关站点
共 40 个
Artificial - 币种排行
Ondo - 比特币行情
Gram - 比特币行情
Chainlink - 加密货币行情
Nillion - 比特币行情
Plasma - 币种排行
First Digital - BTC行情
Gitcoin - 比特币行情
Artificial - 加密货币行情
Ethena - 比特币行情
Arbitrum - 比特币
Injective - 比特币
Gitcoin - 比特币行情
Starknet - 以太坊ETH价格
Ether.fi - 加密货币行情
Animecoin - 比特币行情
Haedal - 数字货币市值
Gitcoin - 数字货币市值
Artificial - 比特币行情
大零币 - BTC行情
Aerodrome - 以太坊ETH价格
币安币 - 比特币
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 币种排行
EUR - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 加密货币行情
Official Trump - 比特币
Haedal - 数字货币市值
Worldcoin - 币种排行
Animecoin - BTC行情
Gram - 以太坊ETH价格
Chainlink - BTC行情
Plume - BTC行情