24H 最高$48.99
24H 最低$45.01
今日开盘$46.57
24H 成交量$3.29万
流通市值—
24H 涨跌额($0.41)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QNTBQNTB
|
$37.19 | $38.83 | $37.06 | $7.48万 | — | -1.72% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 432 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.58万 | $2,695.10万 | -1.62% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6086 | $0.6408 | $0.6 | $242.79万 | $4.13亿 | -3.32% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $272.91万 | $12.11亿 | -1.84% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.5465 | $0.5183 | $207.97万 | $5.37亿 | 2.19% |
| 91 |
GTCGitcoin
|
$0.24125 | $0.2548 | $0.23 | $415.89万 | $2,118.56万 | -2.21% |
| 20 |
WLDWorldcoin
|
$0.4168 | $0.4538 | $0.4089 | $3,079.72万 | $16.31亿 | -5.29% |
| 21 |
PARTIParticle Network
|
$0.0611 | $0.0659 | $0.0313 | $3,029.94万 | $807.53万 | 55.87% |
| 268 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $71.08万 | $3,314.29万 | 0.98% |
| 125 |
JTOJito
|
$0.4093 | $0.4421 | $0.3955 | $233.51万 | $2.30亿 | -5.28% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
NXPCNexpace
|
$0.1746 | $0.1781 | $0.1685 | $25.39万 | $5,523.99万 | 0.17% |
| 502 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $24.35万 | $1.26亿 | -1.68% |
| 2 |
BTC比特币
|
$80849.11 | $8.20万 | $7.97万 | $12.30亿 | $2,517.54万 | -0.58% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.12万 | — | -0.97% |
相关站点
共 40 个
Avalanche - 比特币
Gitcoin - 比特币行情
Zama - 以太坊ETH价格
达世币 - 数字货币市值
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - 数字货币市值
Official Trump - BTC行情
Gram - 数字货币市值
大零币 - 以太坊ETH价格
Aster - 加密货币行情
Aptos - BTC行情
Arbitrum - 加密货币行情
Tokamak - 比特币行情
Tether Gold - 以太坊ETH价格
NFP - 比特币
Ethena - 比特币行情
Filecoin - BTC行情
Shiba Inu - BTC行情
Avalanche - 以太坊ETH价格
Huma Finance - 比特币
Particle - 比特币行情
StraitsX XUSD - 数字货币市值
First Digital - 比特币
Pepe - 数字货币市值
Raydium - 比特币行情
USD.AI - 比特币
Sui - 比特币
First Digital - 以太坊ETH价格
Hedera - 币种排行
比特现金 - 加密货币行情
Pump.fun - 币种排行
Haedal - 比特币
Gitcoin - 比特币
Official Trump - 加密货币行情
波场 - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Pump.fun - 以太坊ETH价格