24H 最高$0.0722
24H 最低$0.0685
今日开盘$0.0686
24H 成交量$97.40万
流通市值$2,289.16万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.62亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80018.73 | $8.08万 | $7.95万 | $10.96亿 | $2,813.79万 | 0.34% |
| 3 |
ETH以太坊
|
$2321.69 | $2,344.72 | $2,297.44 | $3.84亿 | $2,840.49亿 | 0.69% |
| 4 |
SOLSolana
|
$100.13 | $102.73 | $99.16 | $1.60亿 | $594.83亿 | -0.79% |
| 5 |
ZEC大零币
|
$1263.67 | $1,277.99 | $1,210.49 | $1.59亿 | $209.97亿 | 3.13% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.07亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3124 | $1.32 | $1.28 | $9,116.88万 | $829.18亿 | 2.04% |
| 9 |
NEARNEAR Protocol
|
$4.514 | $4.67 | $4.39 | $8,876.03万 | $59.23亿 | -0.53% |
| 10 |
BNB币安币
|
$742.05 | $747.47 | $734.09 | $7,216.80万 | $977.83亿 | 0.49% |
| 11 |
ENAEthena
|
$0.2053 | $0.213 | $0.1974 | $3,795.20万 | $28.20亿 | 0.54% |
| 12 |
SUISui
|
$0.9141 | $0.9312 | $0.9011 | $2,809.80万 | $37.84亿 | 0.51% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.97 | $1,305.97 | $1,231.56 | $2,781.90万 | $9,526.37万 | 3.93% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.05 | $81.29 | $78.60 | $2,765.66万 | $1.54亿 | -1.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.32 | $97.99 | $84.38 | $2,718.92万 | $8,014.58万 | 12.58% |
| 16 |
UNIUniswap
|
$7.089 | $7.21 | $6.94 | $2,590.91万 | $44.66亿 | 1.66% |
| 17 |
WLDWorldcoin
|
$0.4273 | $0.4529 | $0.4252 | $2,549.28万 | $16.57亿 | -2.55% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $150.54 | $144.94 | $2,522.92万 | $1.65亿 | 3.01% |
| 19 |
QNTQuant
|
$197.54 | $218.45 | $196.53 | $2,429.46万 | $29.41亿 | -6.91% |
| 20 |
HYPEHyperliquid
|
$78.87 | $80.65 | $76.88 | $2,357.08万 | $174.20亿 | 2.23% |
相关站点
共 40 个
First Digital - 加密货币行情
Internet - 数字货币市值
Plasma - 以太坊ETH价格
Celo - BTC行情
JUST - 以太坊ETH价格
Artificial - 币种排行
莱特币 - 比特币
Quant - BTC行情
Injective - 加密货币行情
Tether Gold - 比特币
Plasma - BTC行情
Starknet - BTC行情
币安币 - 数字货币市值
Ripple USD - 比特币
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
Ondo - 数字货币市值
Caldera - 比特币行情
Aster - 比特币行情
Ripple USD - 加密货币行情
First Digital - 数字货币市值
Solana - 以太坊ETH价格
JUST - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
Aave - BTC行情
Renzo - 加密货币行情
Polkadot - 币种排行
USD.AI - 加密货币行情
Official Trump - BTC行情
Animecoin - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
Official Trump - BTC行情
Renzo - 比特币行情
Synapse - 比特币
Tether Gold - 币种排行
Nillion - BTC行情
Hyperliquid - 数字货币市值
Nillion - 币种排行