币种690
上涨295
下跌383
24H 成交额$47.46亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.56亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80337.8 | $8.08万 | $7.95万 | $10.26亿 | $2,813.79万 | 0.05% |
| 3 |
ETH以太坊
|
$2333.09 | $2,344.72 | $2,297.44 | $3.66亿 | $2,840.49亿 | 0.41% |
| 4 |
SOLSolana
|
$100.6 | $102.73 | $99.16 | $1.57亿 | $594.83亿 | -1.28% |
| 5 |
ZEC大零币
|
$1278.76 | $1,284.55 | $1,210.49 | $1.53亿 | $209.97亿 | 2.76% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.45亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3171 | $1.32 | $1.29 | $8,862.64万 | $829.18亿 | 1.18% |
| 8 |
NEARNEAR Protocol
|
$4.529 | $4.67 | $4.39 | $8,630.45万 | $59.23亿 | -1.91% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $7,995.88万 | $25.84亿 | 0.00% |
| 10 |
BNB币安币
|
$744.24 | $747.47 | $734.09 | $7,079.91万 | $977.83亿 | -0.14% |
| 11 |
ENAEthena
|
$0.2076 | $0.213 | $0.1974 | $3,772.37万 | $28.20亿 | -0.67% |
| 12 |
SUISui
|
$0.9203 | $0.9312 | $0.9011 | $2,748.62万 | $37.84亿 | -0.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.96 | $1,305.97 | $1,251.53 | $2,702.03万 | $9,526.37万 | 3.83% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.27 | $97.99 | $87.69 | $2,686.15万 | $8,014.58万 | 9.16% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.9 | $81.29 | $78.60 | $2,553.91万 | $1.54亿 | -0.57% |
| 16 |
WLDWorldcoin
|
$0.4302 | $0.4529 | $0.4249 | $2,513.97万 | $16.57亿 | -3.50% |
| 17 |
UNIUniswap
|
$7.115 | $7.21 | $6.94 | $2,513.68万 | $44.66亿 | 0.47% |
| 18 |
HYPEHyperliquid
|
$78.89 | $80.65 | $77.17 | $2,384.73万 | $174.20亿 | 1.19% |
| 19 |
QNTQuant
|
$198.51 | $214.57 | $196.53 | $2,247.87万 | $29.41亿 | -6.38% |
| 20 |
NILNillion
|
$0.0909 | $0.13968 | $0.0874 | $2,240.32万 | $4,683.50万 | 1.66% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $150.54 | $146.91 | $2,174.43万 | $1.65亿 | 1.03% |
| 22 |
TRX波场
|
$0.3281 | $0.3315 | $0.3274 | $2,167.19万 | $312.51亿 | -0.88% |
| 23 |
PEPEPepe
|
$0.0000044 | $0.00000443 | $0.00000425 | $2,163.21万 | $223.91万 | 0.69% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,001.53万 | $16.17亿 | 0.00% |
| 25 |
DOGE狗币
|
$0.07795 | $0.07823 | $0.07666 | $1,960.35万 | $121.70亿 | 0.34% |
| 26 |
XAUTTether Gold
|
$4052.41 | $4,054.56 | $3,991.11 | $1,956.00万 | $32.46亿 | 0.71% |
| 27 |
PUMPPump.fun
|
$0.004206 | $0.00442 | $0.004092 | $1,890.25万 | $19.82亿 | -2.66% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,735.87万 | $3,418.26万 | -0.02% |
| 29 |
AAVEAave
|
$131.48 | $138.77 | $129.51 | $1,715.18万 | $20.99亿 | -4.32% |
| 30 |
LINKChainlink
|
$11.396 | $11.63 | $11.23 | $1,641.69万 | $87.37亿 | -1.27% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.54 | $148.65 | $141.05 | $1,302.64万 | $2,932.89万 | 3.18% |
| 32 |
HUMAHuma Finance
|
$0.02597 | $0.02866 | $0.02067 | $1,293.20万 | $3,842.06万 | 12.62% |
| 33 |
CHIPUSD.AI
|
$0.05259 | $0.05725 | $0.04984 | $1,241.47万 | $1.03亿 | 0.23% |
| 34 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9978 | $1,135.21万 | $3.04亿 | 0.05% |
| 35 |
FETArtificial Superintelligence A
|
$0.1787 | $0.1794 | $0.1707 | $1,124.44万 | $4.07亿 | 0.85% |
| 36 |
DASH达世币
|
$53.99 | $55.92 | $51.89 | $1,081.15万 | $6.88亿 | 3.07% |
| 37 |
LTC莱特币
|
$56.5 | $57.28 | $55.72 | $1,065.39万 | $44.16亿 | -1.00% |
| 38 |
ADA艾达币
|
$0.2047 | $0.2082 | $0.2013 | $1,051.79万 | $77.72亿 | -0.73% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.6 | $321.87 | $314.82 | $1,004.63万 | $4,104.13万 | -0.33% |
| 40 |
TAOBittensor
|
$249.9 | $256.10 | $245.70 | $992.60万 | $28.53亿 | -1.65% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$927.62 | $929.40 | $898.97 | $970.04万 | $7,013.70万 | 3.19% |
| 42 |
AVAXAvalanche
|
$8.835 | $9.06 | $8.66 | $939.20万 | $39.82亿 | -1.72% |
| 43 |
BMTBubblemaps
|
$0.0273 | $0.03089 | $0.02716 | $931.53万 | $2,230.86万 | -8.05% |
| 44 |
EUREUR
|
$1.1166 | $1.12 | $1.12 | $895.02万 | — | -0.33% |
| 45 |
ERACaldera
|
$0.0857 | $0.0942 | $0.0819 | $857.21万 | $1,463.54万 | -2.06% |
| 46 |
ZROLayerZero
|
$1.686 | $1.75 | $1.60 | $856.55万 | $6.55亿 | -1.06% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $850.97万 | — | -0.01% |
| 48 |
INJInjective
|
$7.998 | $8.11 | $7.69 | $845.85万 | $8.09亿 | 0.71% |
| 49 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1665 | $833.31万 | $59.68亿 | -1.00% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $94.20 | $89.10 | $819.04万 | $5,688.68万 | 4.79% |
相关站点
共 40 个
Solana - 加密货币行情
Optimism - 币种排行
Arbitrum - 加密货币行情
Plasma - 比特币行情
Haedal - 加密货币行情
Worldcoin - BTC行情
Caldera - 币种排行
Renzo - 比特币行情
Aerodrome - 比特币行情
JUST - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 比特币
Pepe - 数字货币市值
Huma Finance - 以太坊ETH价格
Celo - 数字货币市值
BEAMX - 比特币
Katana - 加密货币行情
币安币 - 币种排行
莱特币 - BTC行情
Official Trump - 以太坊ETH价格
NFP - 以太坊ETH价格
Celestia - 加密货币行情
Injective - 以太坊ETH价格
AVA - 加密货币行情
Haedal - 加密货币行情
Gram - 比特币
莱特币 - BTC行情
Celo - 币种排行
Tether Gold - 比特币
Renzo - 比特币
Aptos - 比特币行情
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - BTC行情
Animecoin - 以太坊ETH价格
EUR - 比特币行情
Aave - 比特币
Injective - 加密货币行情
Tree - 币种排行