最新加密货币行情中心_实时数据_链鉴台

币种690

上涨469

下跌210

24H 成交额$49.28亿

总市值$8,544.22亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Micron Technology (bStocks TokMUB $968.16 +5.75% Nillion $0.08409 -19.18% Algorand $0.1033 -0.29% Pepe $0.00000491 +14.72% Applied Optoelectronics (bStocAAOIB $78.45 +9.05% Ethena USDe $1.0011 +0.02%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
297	BIOBio Protocol	$0.02276	$0.02294	$0.02175	$54.57万	$4,797.48万	2.43%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
156	COINBCoinbase (bStocks Tokenized St	$158.92	$162.68	$158.00	$138.88万	$1,975.74万	-0.43%
73	CHIPUSD.AI	$0.05385	$0.05554	$0.04984	$492.67万	$1.08亿	3.66%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.79万	$16.22亿	-0.01%
171	KMNOKamino	$0.03913	$0.04176	$0.03881	$125.44万	$2.37亿	-6.23%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
71	牛来牛来 (Niu Lai)	$0.06005	$0.06349	$0.0542	$509.30万	$5,994.10万	7.29%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
535	BARDLombard	$0.1109	$0.1122	$0.1079	$17.30万	$4,390.16万	1.37%
28	AAVEAave	$135.64	$136.23	$129.51	$1,664.11万	$20.46亿	3.32%
264	CFXConflux	$0.04797	$0.04854	$0.04693	$64.14万	$2.51亿	0.61%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
440	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.82	$28.84万	$376.22万	11.89%
176	SANDThe Sandbox	$0.04836	$0.04863	$0.04662	$114.90万	$1.40亿	2.26%
566	SC云储币	$0.00079	$0.000809	$0.000777	$14.78万	$3,975.50万	-1.50%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
512	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.19万	$1,369.17万	2.16%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
499	BIGTIMEBig Time	$0.00686	$0.00699	$0.00662	$20.55万	$1,990.86万	2.39%
686	ZMBZMB	$97.49	$98.83	$96.70	$1.84万	—	-1.00%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.39万	$3,131.43万	3.40%
177	NMRNumeraire	$10.09	$10.21	$9.75	$114.55万	$7,136.40万	2.44%
633	SQQQBSQQQB	$36.49	$38.71	$36.35	$9.51万	—	-5.59%
288	NEIRONeiro	$0.00006838	$0.00006888	$0.0000653	$55.74万	$2,833.19万	2.70%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	PDDBPDD Holdings (bStocks Tokenize	$78.52	$78.80	$77.56	$15.43万	$210.87万	0.94%