最新加密货币行情中心_实时数据_链鉴台

币种695

上涨401

下跌282

24H 成交额$53.72亿

总市值$8,488.54亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Micron Technology (bStocks TokMUB $963.13 +4.02% Nillion $0.07962 -13.76% Algorand $0.1044 +0.87% Gunz $0.0022 +3.77% Pepe $0.0000051 +13.33% Applied Optoelectronics (bStocAAOIB $83.71 +9.38%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.07%
125	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.39万	$2,793.64万	-1.44%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
112	RENDERRender	$1.706	$1.74	$1.65	$232.32万	$8.67亿	0.77%
561	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.24%
259	MOVRMoonriver	$1.134	$1.16	$1.10	$69.90万	$1,411.48万	-2.16%
424	PLTRBPLTRB	$195.88	$199.25	$193.35	$31.02万	—	-1.45%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
415	SXTSpace and Time	$0.00854	$0.00862	$0.00828	$32.25万	$3,886.81万	0.83%
262	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.39万	$8,480.40万	2.34%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
672	BNTBancor Network	$0.3014	$0.3039	$0.296	$5.58万	$2,930.99万	1.48%
437	CVCCivic	$0.02429	$0.02483	$0.02382	$29.20万	$2,391.52万	-1.90%
347	MANADecentraland	$0.0801	$0.0813	$0.0777	$45.02万	$1.54亿	2.30%
521	ALABBALABB	$289.38	$301.24	$285.44	$19.00万	—	1.36%
316	ORCAOrca	$1.699	$1.71	$1.65	$53.00万	$1.02亿	2.29%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.34万	—	-0.02%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.58万	$6,016.46万	0.41%
666	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.34%
564	SSVSSV Network	$2.518	$2.54	$2.44	$15.87万	$3,635.13万	2.99%
150	ZENHorizen	$5.943	$6.00	$5.77	$156.19万	$1.08亿	0.41%
315	AMZNBAmazon (bStocks Tokenized Stoc	$253.92	$257.16	$252.26	$53.04万	$369.51万	-0.03%
292	BICOBiconomy	$0.0165	$0.01785	$0.01537	$57.21万	$1,586.12万	6.31%
163	TRBTellor Tributes	$17.44	$17.58	$17.01	$148.05万	$4,893.34万	0.40%
293	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$57.12万	$1.03亿	4.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
141	CRVCurve DAO	$0.342	$0.3456	$0.3318	$170.48万	$5.31亿	0.97%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
622	1000CAT1000CAT	$0.001758	$0.001779	$0.001723	$10.72万	—	0.69%
677	LQTYLiquity	$0.1986	$0.201	$0.1936	$4.81万	$1,924.85万	0.97%
90	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$373.48万	$4,707.88万	4.85%
233	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.01743	$77.66万	—	2.56%
584	ONT本体	$0.04984	$0.05029	$0.04852	$14.35万	$4,883.92万	2.11%
342	SUPERSuperVerse	$0.1831	$0.1879	$0.1751	$46.38万	$1.16亿	2.41%
302	DUSKDUSK	$0.1111	$0.119	$0.1066	$55.98万	$6,666.64万	-2.63%
124	PYTHPyth Network	$0.07294	$0.07444	$0.07046	$207.07万	$5.62亿	-0.42%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
157	OSMOOsmosis	$0.0524	$0.062	$0.0512	$150.86万	$3,907.16万	-8.23%
512	CRDOBCRDOB	$168.55	$175.24	$166.21	$19.92万	—	0.81%
164	IOio.net	$0.1521	$0.1555	$0.1468	$147.63万	$6,245.09万	3.05%
640	BOTBBOTB	$23.27	$24.89	$23.14	$8.59万	—	-3.80%
369	NOMNomina	$0.001674	$0.001714	$0.001633	$39.63万	$478.99万	-0.89%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
499	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.41万	$2,448.47万	1.75%
5	ZEC大零币	$1301.69	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.24%
56	BLURBlur	$0.00874	$0.0091	$0.00728	$776.06万	$2,430.15万	19.40%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%