最新加密货币行情中心_实时数据_链鉴台

币种696

上涨157

下跌533

24H 成交额$57.90亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Micron Technology (bStocks TokMUB $959.37 -0.89% Nillion $0.07552 -9.17% Algorand $0.1009 -2.98% Gunz $0.002148 -1.01% Pepe $0.00000513 +7.55% Applied Optoelectronics (bStocAAOIB $80.39 +2.76%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
636	HIMSBHIMSB	$29.3	$29.75	$27.81	$10.41万	—	4.57%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
236	DEXEDeXe	$1.617	$1.64	$1.59	$78.93万	$5,770.50万	-0.31%
525	ASTRAstar	$0.006179	$0.00654	$0.006084	$20.85万	$5,553.35万	-1.44%
196	SAGASaga	$0.01832	$0.01891	$0.01781	$106.13万	$774.08万	-1.51%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.20万	$727.24万	-0.79%
141	WBTCWBTC	$80362.59	$8.17万	$7.96万	$179.02万	—	-0.59%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.44	$327.65	$287.85	$3,877.55万	$5,234.63万	-9.47%
580	TOWNSTowns	$0.00145	$0.001523	$0.001419	$15.70万	$316.16万	-3.14%
151	MORPHOMorpho	$2.201	$2.26	$2.16	$159.25万	$15.77亿	-0.68%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.46	$133.69	$125.61	$39.07万	$197.01万	0.10%
170	ARKARK	$0.1642	$0.175	$0.161	$139.98万	$3,304.62万	1.61%
313	ZKPzkPass	$0.0413	$0.0445	$0.0406	$54.82万	$854.99万	-4.62%
12	ENAEthena	$0.2014	$0.2146	$0.1929	$4,392.26万	$27.94亿	-1.95%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.35	$1,419.13	$1,336.90	$4,351.61万	$1.04亿	0.29%
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,347.05万	$255.95万	2.55%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
291	MITOMitosis	$0.0079	$0.00865	$0.00775	$63.17万	$404.52万	-7.60%
33	MUBMicron Technology (bStocks Tok	$959.37	$990.50	$941.42	$1,692.73万	$7,148.44万	-0.89%
74	NILNillion	$0.07552	$0.08592	$0.07323	$594.18万	$4,008.45万	-9.17%
624	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
607	TNSRTensor	$0.03	$0.0309	$0.0295	$12.83万	$2,272.02万	-1.96%
245	GALAGALA	$0.001774	$0.001828	$0.001722	$76.51万	$9,155.49万	-0.11%
395	CGPTChainGPT	$0.02026	$0.02065	$0.01937	$36.72万	$1,920.12万	4.38%
235	GUNGunz	$0.002148	$0.00229	$0.00208	$79.10万	$853.76万	-1.01%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
671	CATICatizen	$0.04274	$0.04444	$0.04202	$6.26万	$2,909.99万	-2.58%
643	GLMGolem	$0.1073	$0.111	$0.106	$9.62万	$1.10亿	-2.81%
99	PLUMEPlume	$0.01582	$0.01672	$0.01531	$341.31万	$1.10亿	-0.82%
659	HPEBHPEB	$59.26	$62.14	$58.26	$7.70万	—	-3.80%
657	UMAUMA	$0.348	$0.359	$0.342	$7.98万	$3,273.29万	-1.42%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
611	IOTXIoTeX	$0.003688	$0.003723	$0.003576	$12.36万	$3,481.51万	0.96%
432	CELRCeler Network	$0.002418	$0.002547	$0.002374	$30.19万	$1,969.74万	-1.23%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
94	QQQBQQQB	$720.75	$729.98	$714.33	$350.19万	—	-0.51%
260	COTICOTI	$0.01018	$0.0107	$0.00991	$73.11万	$3,113.69万	-4.32%
60	FILFilecoin	$0.8923	$0.935	$0.8681	$789.13万	$7.68亿	-2.28%
446	DOGSDogs	$0.00003512	$0.00003655	$0.00003437	$28.66万	$1,855.15万	-3.91%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.85万	$238.47万	-0.26%
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.25万	$3,413.59万	0.38%
275	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$67.04万	$222.59万	5.07%
600	PENGBPENGB	$59.08	$61.47	$57.73	$13.76万	—	-2.10%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%